ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
155660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4040,4075,4095,3940,68578,275150051,00,0.00,N,5,-55,
20250411,4095,4075,4185,3975,60322,244540639,00,0.00,N,5,-50,
20250410,4145,4105,4245,4075,77234,322007794,00,0.00,N,2,75,
20250409,4070,4310,4340,3970,132189,548237933,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4040 4075 4095 3940 68578 275150051 00 0.00 N 5 -55
3 20250411 4095 4075 4185 3975 60322 244540639 00 0.00 N 5 -50
4 20250410 4145 4105 4245 4075 77234 322007794 00 0.00 N 2 75
5 20250409 4070 4310 4340 3970 132189 548237933 00 0.00 N 5 -190