ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6360,6300,6450,6300,25978,165702440,00,0.00,N,2,60,
20250411,6300,6040,6370,6000,33305,206178155,00,0.00,N,2,190,
20250410,6110,6200,6340,5940,70410,428261265,00,0.00,N,2,200,
20250409,5910,6080,6080,5800,39144,230908180,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6360 6300 6450 6300 25978 165702440 00 0.00 N 2 60
3 20250411 6300 6040 6370 6000 33305 206178155 00 0.00 N 2 190
4 20250410 6110 6200 6340 5940 70410 428261265 00 0.00 N 2 200
5 20250409 5910 6080 6080 5800 39144 230908180 00 0.00 N 5 -100