ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
158430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5720,5520,6040,5490,1946726,11309427375,00,0.00,N,2,200,
20250411,5520,5280,5530,5280,357040,1934758340,00,0.00,N,2,180,
20250410,5340,5250,5370,5150,371652,1959686355,00,0.00,N,2,400,
20250409,4940,5120,5210,4905,448957,2250326571,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5720 5520 6040 5490 1946726 11309427375 00 0.00 N 2 200
3 20250411 5520 5280 5530 5280 357040 1934758340 00 0.00 N 2 180
4 20250410 5340 5250 5370 5150 371652 1959686355 00 0.00 N 2 400
5 20250409 4940 5120 5210 4905 448957 2250326571 00 0.00 N 5 -220