ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5000,5010,5090,4970,16979,84940350,00,0.00,N,5,-10,
20250411,5010,4810,5020,4745,22594,111022900,00,0.00,N,2,205,
20250410,4805,4600,4855,4600,11983,56560300,00,0.00,N,2,355,
20250409,4450,4600,4770,4370,28646,128240865,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5000 5010 5090 4970 16979 84940350 00 0.00 N 5 -10
3 20250411 5010 4810 5020 4745 22594 111022900 00 0.00 N 2 205
4 20250410 4805 4600 4855 4600 11983 56560300 00 0.00 N 2 355
5 20250409 4450 4600 4770 4370 28646 128240865 00 0.00 N 5 -180