ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6540,6660,6660,6360,386436,2526647400,00,0.00,N,5,-160,
20250411,6700,6820,6920,6540,646513,4323900480,00,0.00,N,5,-40,
20250410,6740,6320,7160,6270,3059620,20995286070,00,0.00,N,2,290,
20250409,6450,6850,6850,6210,881352,5787809255,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6540 6660 6660 6360 386436 2526647400 00 0.00 N 5 -160
3 20250411 6700 6820 6920 6540 646513 4323900480 00 0.00 N 5 -40
4 20250410 6740 6320 7160 6270 3059620 20995286070 00 0.00 N 2 290
5 20250409 6450 6850 6850 6210 881352 5787809255 00 0.00 N 5 -200