ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,960,938,990,938,313952,305592075,00,0.00,N,2,17,
20250411,943,902,954,902,26859,24814635,00,0.00,N,5,-3,
20250410,946,920,969,920,83576,78489055,00,0.00,N,2,41,
20250409,905,946,946,900,48396,44259527,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 960 938 990 938 313952 305592075 00 0.00 N 2 17
3 20250411 943 902 954 902 26859 24814635 00 0.00 N 5 -3
4 20250410 946 920 969 920 83576 78489055 00 0.00 N 2 41
5 20250409 905 946 946 900 48396 44259527 00 0.00 N 5 -26