ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,31350,31750,31900,30650,121168,3783179125,00,0.00,N,2,750,
20250411,30600,27200,31200,26800,323846,9628453900,00,0.00,N,2,3000,
20250410,27600,27950,28000,27150,78039,2149726950,00,0.00,N,2,1900,
20250409,25700,25600,26500,25100,96448,2479607500,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 31350 31750 31900 30650 121168 3783179125 00 0.00 N 2 750
3 20250411 30600 27200 31200 26800 323846 9628453900 00 0.00 N 2 3000
4 20250410 27600 27950 28000 27150 78039 2149726950 00 0.00 N 2 1900
5 20250409 25700 25600 26500 25100 96448 2479607500 00 0.00 N 5 -350