ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1978,1990,1997,1830,83733,163812689,00,0.00,N,2,4,
20250411,1974,1818,2040,1818,193978,381360680,00,0.00,N,2,142,
20250410,1832,1783,1833,1783,30980,56480264,00,0.00,N,2,53,
20250409,1779,1801,1841,1765,88978,159175766,00,0.00,N,5,-61,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1978 1990 1997 1830 83733 163812689 00 0.00 N 2 4
3 20250411 1974 1818 2040 1818 193978 381360680 00 0.00 N 2 142
4 20250410 1832 1783 1833 1783 30980 56480264 00 0.00 N 2 53
5 20250409 1779 1801 1841 1765 88978 159175766 00 0.00 N 5 -61