ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10810,10690,10810,10590,27861,299308575,00,0.00,N,2,170,
20250411,10640,10340,10640,10130,29803,312282655,00,0.00,N,2,190,
20250410,10450,9960,10520,9920,59486,610766325,00,0.00,N,2,930,
20250409,9520,9710,9800,9510,33854,325835295,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10810 10690 10810 10590 27861 299308575 00 0.00 N 2 170
3 20250411 10640 10340 10640 10130 29803 312282655 00 0.00 N 2 190
4 20250410 10450 9960 10520 9920 59486 610766325 00 0.00 N 2 930
5 20250409 9520 9710 9800 9510 33854 325835295 00 0.00 N 5 -180