ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6650,6660,6810,6630,114522,767771510,00,0.00,N,2,10,
20250411,6640,6410,6650,6350,131749,854128740,00,0.00,N,2,80,
20250410,6560,6330,7380,6240,739562,5037843950,00,0.00,N,2,510,
20250409,6050,6020,6140,5960,89627,540473200,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6650 6660 6810 6630 114522 767771510 00 0.00 N 2 10
3 20250411 6640 6410 6650 6350 131749 854128740 00 0.00 N 2 80
4 20250410 6560 6330 7380 6240 739562 5037843950 00 0.00 N 2 510
5 20250409 6050 6020 6140 5960 89627 540473200 00 0.00 N 5 -90