ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,38000,37600,38100,37350,207561,7853999850,00,0.00,N,2,100,
20250411,37900,37050,38000,36900,168457,6342837650,00,0.00,N,2,150,
20250410,37750,37300,37800,37050,316029,11865697775,00,0.00,N,2,1550,
20250409,36200,37500,37500,36000,292655,10677812925,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 38000 37600 38100 37350 207561 7853999850 00 0.00 N 2 100
3 20250411 37900 37050 38000 36900 168457 6342837650 00 0.00 N 2 150
4 20250410 37750 37300 37800 37050 316029 11865697775 00 0.00 N 2 1550
5 20250409 36200 37500 37500 36000 292655 10677812925 00 0.00 N 5 -250