ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,32900,33500,33500,32350,410208,13482328025,00,0.00,N,2,300,
20250411,32600,29900,32850,29550,714635,22728969525,00,0.00,N,2,1950,
20250410,30650,32000,32000,30350,571881,17692214300,00,0.00,N,2,1700,
20250409,28950,28050,29950,28050,565763,16436831950,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 32900 33500 33500 32350 410208 13482328025 00 0.00 N 2 300
3 20250411 32600 29900 32850 29550 714635 22728969525 00 0.00 N 2 1950
4 20250410 30650 32000 32000 30350 571881 17692214300 00 0.00 N 2 1700
5 20250409 28950 28050 29950 28050 565763 16436831950 00 0.00 N 2 450