ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,73000,73000,73700,71500,317647,23072577300,00,0.00,N,2,2100,
20250411,70900,66500,71100,66200,353086,24673898350,00,0.00,N,2,3700,
20250410,67200,67100,67200,65200,267976,17782290250,00,0.00,N,2,2600,
20250409,64600,65300,66500,63600,184413,11971989850,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 73000 73000 73700 71500 317647 23072577300 00 0.00 N 2 2100
3 20250411 70900 66500 71100 66200 353086 24673898350 00 0.00 N 2 3700
4 20250410 67200 67100 67200 65200 267976 17782290250 00 0.00 N 2 2600
5 20250409 64600 65300 66500 63600 184413 11971989850 00 0.00 N 5 -1100