ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
162120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2795,2980,2980,2750,19073,53029490,00,0.00,N,5,-65,
20250411,2860,2900,2900,2800,2698,7630175,00,0.00,N,5,-35,
20250410,2895,2995,2995,2800,6500,18286990,00,0.00,N,2,35,
20250409,2860,2985,2985,2815,6192,17662275,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2795 2980 2980 2750 19073 53029490 00 0.00 N 5 -65
3 20250411 2860 2900 2900 2800 2698 7630175 00 0.00 N 5 -35
4 20250410 2895 2995 2995 2800 6500 18286990 00 0.00 N 2 35
5 20250409 2860 2985 2985 2815 6192 17662275 00 0.00 N 5 -90