ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
162300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2335,2290,2340,2265,61636,144164724,00,0.00,N,2,50,
20250411,2285,2210,2290,2210,68195,154808131,00,0.00,N,2,55,
20250410,2230,2290,2290,2205,86803,195029661,00,0.00,N,2,55,
20250409,2175,2245,2360,2145,397886,892862692,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2335 2290 2340 2265 61636 144164724 00 0.00 N 2 50
3 20250411 2285 2210 2290 2210 68195 154808131 00 0.00 N 2 55
4 20250410 2230 2290 2290 2205 86803 195029661 00 0.00 N 2 55
5 20250409 2175 2245 2360 2145 397886 892862692 00 0.00 N 2 45