ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22950,22400,23300,22000,2579466,58499741175,00,0.00,N,2,400,
20250411,22550,24100,24400,21900,7380682,170322982225,00,0.00,N,2,150,
20250410,22400,17120,22400,16950,7172403,144065736420,00,0.00,N,1,5140,
20250409,17260,17450,17900,16520,5116337,88492744290,00,0.00,N,2,810,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22950 22400 23300 22000 2579466 58499741175 00 0.00 N 2 400
3 20250411 22550 24100 24400 21900 7380682 170322982225 00 0.00 N 2 150
4 20250410 22400 17120 22400 16950 7172403 144065736420 00 0.00 N 1 5140
5 20250409 17260 17450 17900 16520 5116337 88492744290 00 0.00 N 2 810