ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6820,6800,6880,6700,18999,129498410,00,0.00,N,2,40,
20250411,6780,6680,6790,6570,25983,174243160,00,0.00,N,2,90,
20250410,6690,6520,6700,6520,24976,166190585,00,0.00,N,2,260,
20250409,6430,6380,6560,6330,27281,175331600,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6820 6800 6880 6700 18999 129498410 00 0.00 N 2 40
3 20250411 6780 6680 6790 6570 25983 174243160 00 0.00 N 2 90
4 20250410 6690 6520 6700 6520 24976 166190585 00 0.00 N 2 260
5 20250409 6430 6380 6560 6330 27281 175331600 00 0.00 N 5 -40