ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,28250,28350,28750,27850,121089,3430313375,00,0.00,N,2,550,
20250411,27700,27400,28000,26550,118143,3196784400,00,0.00,N,3,0,
20250410,27700,29250,29300,27450,182973,5120906875,00,0.00,N,2,1650,
20250409,26050,26550,27050,25500,128413,3365850600,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 28250 28350 28750 27850 121089 3430313375 00 0.00 N 2 550
3 20250411 27700 27400 28000 26550 118143 3196784400 00 0.00 N 3 0
4 20250410 27700 29250 29300 27450 182973 5120906875 00 0.00 N 2 1650
5 20250409 26050 26550 27050 25500 128413 3365850600 00 0.00 N 5 -600