ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3490,3445,3535,3310,137406,476449160,00,0.00,N,5,-10,
20250411,3500,3100,3575,3100,532465,1806682128,00,0.00,N,2,470,
20250410,3030,2855,3065,2855,110043,326584552,00,0.00,N,2,245,
20250409,2785,2895,2945,2770,73343,206552464,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3490 3445 3535 3310 137406 476449160 00 0.00 N 5 -10
3 20250411 3500 3100 3575 3100 532465 1806682128 00 0.00 N 2 470
4 20250410 3030 2855 3065 2855 110043 326584552 00 0.00 N 2 245
5 20250409 2785 2895 2945 2770 73343 206552464 00 0.00 N 5 -130