ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1858,1696,1865,1646,161424,284914515,00,0.00,N,2,169,
20250411,1689,1645,1692,1625,41128,67986615,00,0.00,N,2,27,
20250410,1662,1650,1682,1625,48573,79944464,00,0.00,N,2,19,
20250409,1643,1640,1900,1640,602867,1066643354,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1858 1696 1865 1646 161424 284914515 00 0.00 N 2 169
3 20250411 1689 1645 1692 1625 41128 67986615 00 0.00 N 2 27
4 20250410 1662 1650 1682 1625 48573 79944464 00 0.00 N 2 19
5 20250409 1643 1640 1900 1640 602867 1066643354 00 0.00 N 2 14