ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9890,10210,10360,9750,193268,1938419075,00,0.00,N,3,0,
20250411,9890,9370,9910,9350,242281,2336401680,00,0.00,N,2,50,
20250410,9840,10140,10960,9690,556556,5665608035,00,0.00,N,2,1180,
20250409,8660,9020,9380,8120,329123,2915448905,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9890 10210 10360 9750 193268 1938419075 00 0.00 N 3 0
3 20250411 9890 9370 9910 9350 242281 2336401680 00 0.00 N 2 50
4 20250410 9840 10140 10960 9690 556556 5665608035 00 0.00 N 2 1180
5 20250409 8660 9020 9380 8120 329123 2915448905 00 0.00 N 5 -530