ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
169330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2220,2265,2265,2195,1091,2413470,00,0.00,N,2,15,
20250411,2205,2205,2220,2150,5464,11950635,00,0.00,N,3,0,
20250410,2205,2200,2225,2175,13256,29163550,00,0.00,N,2,20,
20250409,2185,2200,2200,2145,1866,4045935,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2220 2265 2265 2195 1091 2413470 00 0.00 N 2 15
3 20250411 2205 2205 2220 2150 5464 11950635 00 0.00 N 3 0
4 20250410 2205 2200 2225 2175 13256 29163550 00 0.00 N 2 20
5 20250409 2185 2200 2200 2145 1866 4045935 00 0.00 N 2 35