ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
169670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10800,10730,11340,10400,6120,65797870,00,0.00,N,2,410,
20250411,10390,10700,10700,10210,659,6800190,00,0.00,N,5,-100,
20250410,10490,11000,11000,10490,1351,14290590,00,0.00,N,5,-160,
20250409,10650,11360,11360,10650,396,4221230,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10800 10730 11340 10400 6120 65797870 00 0.00 N 2 410
3 20250411 10390 10700 10700 10210 659 6800190 00 0.00 N 5 -100
4 20250410 10490 11000 11000 10490 1351 14290590 00 0.00 N 5 -160
5 20250409 10650 11360 11360 10650 396 4221230 00 0.00 N 5 -280