ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5750,5610,5820,5580,219272,1257422530,00,0.00,N,2,170,
20250411,5580,5550,5640,5440,218681,1212321625,00,0.00,N,5,-50,
20250410,5630,5700,5860,5540,439622,2481460640,00,0.00,N,2,290,
20250409,5340,5380,5480,5320,240987,1297727955,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5750 5610 5820 5580 219272 1257422530 00 0.00 N 2 170
3 20250411 5580 5550 5640 5440 218681 1212321625 00 0.00 N 5 -50
4 20250410 5630 5700 5860 5540 439622 2481460640 00 0.00 N 2 290
5 20250409 5340 5380 5480 5320 240987 1297727955 00 0.00 N 5 -160