ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6980,6870,7070,6770,22901,158716050,00,0.00,N,2,130,
20250411,6850,6850,6910,6820,8691,59714005,00,0.00,N,3,0,
20250410,6850,6520,6850,6520,18758,126658980,00,0.00,N,2,410,
20250409,6440,6600,6600,6210,34760,222367325,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6980 6870 7070 6770 22901 158716050 00 0.00 N 2 130
3 20250411 6850 6850 6910 6820 8691 59714005 00 0.00 N 3 0
4 20250410 6850 6520 6850 6520 18758 126658980 00 0.00 N 2 410
5 20250409 6440 6600 6600 6210 34760 222367325 00 0.00 N 5 -160