ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,44650,43900,44800,43500,4934,219307650,00,0.00,N,2,900,
20250411,43750,42800,43900,42800,6259,271801800,00,0.00,N,2,400,
20250410,43350,42100,43450,42100,15805,679018750,00,0.00,N,2,2150,
20250409,41200,42700,42700,40900,13156,547457150,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 44650 43900 44800 43500 4934 219307650 00 0.00 N 2 900
3 20250411 43750 42800 43900 42800 6259 271801800 00 0.00 N 2 400
4 20250410 43350 42100 43450 42100 15805 679018750 00 0.00 N 2 2150
5 20250409 41200 42700 42700 40900 13156 547457150 00 0.00 N 5 -1550