ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9290,8980,9300,8960,35731,325941290,00,0.00,N,2,310,
20250411,8980,8880,8980,8770,9645,85580135,00,0.00,N,3,0,
20250410,8980,8990,8990,8630,30772,272798330,00,0.00,N,2,670,
20250409,8310,8680,8690,8170,23952,199798970,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9290 8980 9300 8960 35731 325941290 00 0.00 N 2 310
3 20250411 8980 8880 8980 8770 9645 85580135 00 0.00 N 3 0
4 20250410 8980 8990 8990 8630 30772 272798330 00 0.00 N 2 670
5 20250409 8310 8680 8690 8170 23952 199798970 00 0.00 N 5 -290