ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3920,3920,4040,3780,131065,508728660,00,0.00,N,2,125,
20250411,3795,3660,3795,3590,92489,342782742,00,0.00,N,2,75,
20250410,3720,3695,4030,3585,130853,485038935,00,0.00,N,2,290,
20250409,3430,3525,3670,3400,97096,337394135,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3920 3920 4040 3780 131065 508728660 00 0.00 N 2 125
3 20250411 3795 3660 3795 3590 92489 342782742 00 0.00 N 2 75
4 20250410 3720 3695 4030 3585 130853 485038935 00 0.00 N 2 290
5 20250409 3430 3525 3670 3400 97096 337394135 00 0.00 N 5 -95