ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,38850,39300,39450,38350,37708,1464626450,00,0.00,N,2,350,
20250411,38500,37250,38500,37200,14068,534232250,00,0.00,N,2,350,
20250410,38150,38000,38400,36500,24371,922285450,00,0.00,N,2,2850,
20250409,35300,36300,36550,34800,30607,1083854850,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 38850 39300 39450 38350 37708 1464626450 00 0.00 N 2 350
3 20250411 38500 37250 38500 37200 14068 534232250 00 0.00 N 2 350
4 20250410 38150 38000 38400 36500 24371 922285450 00 0.00 N 2 2850
5 20250409 35300 36300 36550 34800 30607 1083854850 00 0.00 N 5 -1550