ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2340,2315,2350,2290,27011,62879626,00,0.00,N,2,25,
20250411,2315,2285,2335,2285,15687,36349905,00,0.00,N,5,-20,
20250410,2335,2245,2340,2245,61631,142086195,00,0.00,N,2,105,
20250409,2230,2220,2245,2175,50506,111220850,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2340 2315 2350 2290 27011 62879626 00 0.00 N 2 25
3 20250411 2315 2285 2335 2285 15687 36349905 00 0.00 N 5 -20
4 20250410 2335 2245 2340 2245 61631 142086195 00 0.00 N 2 105
5 20250409 2230 2220 2245 2175 50506 111220850 00 0.00 N 2 10