ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
172670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8500,8410,8600,8350,93891,793839170,00,0.00,N,2,170,
20250411,8330,8080,8370,7960,56788,465488670,00,0.00,N,2,210,
20250410,8120,8260,8300,8090,89619,733373310,00,0.00,N,2,350,
20250409,7770,7550,7770,7470,103472,790594070,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8500 8410 8600 8350 93891 793839170 00 0.00 N 2 170
3 20250411 8330 8080 8370 7960 56788 465488670 00 0.00 N 2 210
4 20250410 8120 8260 8300 8090 89619 733373310 00 0.00 N 2 350
5 20250409 7770 7550 7770 7470 103472 790594070 00 0.00 N 3 0