ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
173130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9170,9360,9780,8950,1134963,10633257365,00,0.00,N,2,170,
20250411,9000,9350,9510,8750,549983,4942973255,00,0.00,N,5,-460,
20250410,9460,9580,9850,9270,682047,6529095430,00,0.00,N,2,60,
20250409,9400,10160,10160,9100,882209,8452151780,00,0.00,N,5,-780,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9170 9360 9780 8950 1134963 10633257365 00 0.00 N 2 170
3 20250411 9000 9350 9510 8750 549983 4942973255 00 0.00 N 5 -460
4 20250410 9460 9580 9850 9270 682047 6529095430 00 0.00 N 2 60
5 20250409 9400 10160 10160 9100 882209 8452151780 00 0.00 N 5 -780