ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
173940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3290,3200,3300,3200,6037,19638215,00,0.00,N,2,90,
20250411,3200,3005,3200,3005,22107,67687165,00,0.00,N,2,195,
20250410,3005,3030,3040,2850,17498,52563890,00,0.00,N,2,130,
20250409,2875,2875,2875,2720,4908,13885295,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3290 3200 3300 3200 6037 19638215 00 0.00 N 2 90
3 20250411 3200 3005 3200 3005 22107 67687165 00 0.00 N 2 195
4 20250410 3005 3030 3040 2850 17498 52563890 00 0.00 N 2 130
5 20250409 2875 2875 2875 2720 4908 13885295 00 0.00 N 5 -5