ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
174900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9280,9440,10280,9280,366639,3592846400,00,0.00,N,5,-40,
20250411,9320,8420,9390,8320,255778,2283652950,00,0.00,N,2,890,
20250410,8430,8300,8550,8000,202107,1664987975,00,0.00,N,2,390,
20250409,8040,7500,8120,7500,240941,1906795850,00,0.00,N,2,540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9280 9440 10280 9280 366639 3592846400 00 0.00 N 5 -40
3 20250411 9320 8420 9390 8320 255778 2283652950 00 0.00 N 2 890
4 20250410 8430 8300 8550 8000 202107 1664987975 00 0.00 N 2 390
5 20250409 8040 7500 8120 7500 240941 1906795850 00 0.00 N 2 540