ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4450,4530,4600,4410,63355,283238428,00,0.00,N,5,-115,
20250411,4565,4645,4645,4400,40775,183489740,00,0.00,N,2,10,
20250410,4555,4535,4665,4410,56670,255482200,00,0.00,N,2,200,
20250409,4355,4770,4770,4250,130034,570504132,00,0.00,N,5,-415,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4450 4530 4600 4410 63355 283238428 00 0.00 N 5 -115
3 20250411 4565 4645 4645 4400 40775 183489740 00 0.00 N 2 10
4 20250410 4555 4535 4665 4410 56670 255482200 00 0.00 N 2 200
5 20250409 4355 4770 4770 4250 130034 570504132 00 0.00 N 5 -415