ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1517,1483,1536,1475,42354,63946076,00,0.00,N,2,36,
20250411,1481,1466,1490,1452,56929,83894631,00,0.00,N,2,15,
20250410,1466,1451,1489,1450,99343,145332871,00,0.00,N,2,56,
20250409,1410,1520,1520,1399,159953,230662940,00,0.00,N,5,-86,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1517 1483 1536 1475 42354 63946076 00 0.00 N 2 36
3 20250411 1481 1466 1490 1452 56929 83894631 00 0.00 N 2 15
4 20250410 1466 1451 1489 1450 99343 145332871 00 0.00 N 2 56
5 20250409 1410 1520 1520 1399 159953 230662940 00 0.00 N 5 -86