ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17000,16640,17100,16630,275260,4662045850,00,0.00,N,2,430,
20250411,16570,16510,16770,16200,337274,5587488185,00,0.00,N,5,-230,
20250410,16800,16300,16900,16200,423514,7051084530,00,0.00,N,2,760,
20250409,16040,16090,16420,15700,378898,6034909445,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17000 16640 17100 16630 275260 4662045850 00 0.00 N 2 430
3 20250411 16570 16510 16770 16200 337274 5587488185 00 0.00 N 5 -230
4 20250410 16800 16300 16900 16200 423514 7051084530 00 0.00 N 2 760
5 20250409 16040 16090 16420 15700 378898 6034909445 00 0.00 N 5 -210