ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7030,7080,7080,6950,2846,19983400,00,0.00,N,5,-40,
20250411,7070,7090,7130,7000,5299,37642080,00,0.00,N,2,80,
20250410,6990,7090,7090,6800,798,5525000,00,0.00,N,5,-40,
20250409,7030,7050,7070,6900,592,4109550,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7030 7080 7080 6950 2846 19983400 00 0.00 N 5 -40
3 20250411 7070 7090 7130 7000 5299 37642080 00 0.00 N 2 80
4 20250410 6990 7090 7090 6800 798 5525000 00 0.00 N 5 -40
5 20250409 7030 7050 7070 6900 592 4109550 00 0.00 N 5 -50