ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12000,12110,12340,11620,70922,854771700,00,0.00,N,2,50,
20250411,11950,11830,12130,11610,85332,1012417005,00,0.00,N,5,-120,
20250410,12070,12070,12340,11500,135813,1621302270,00,0.00,N,2,770,
20250409,11300,11650,11680,10910,59899,673691140,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12000 12110 12340 11620 70922 854771700 00 0.00 N 2 50
3 20250411 11950 11830 12130 11610 85332 1012417005 00 0.00 N 5 -120
4 20250410 12070 12070 12340 11500 135813 1621302270 00 0.00 N 2 770
5 20250409 11300 11650 11680 10910 59899 673691140 00 0.00 N 5 -450