ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1028,1025,1029,1020,154824,158679755,00,0.00,N,2,4,
20250411,1024,1020,1025,1000,165765,168957188,00,0.00,N,2,9,
20250410,1015,1045,1045,996,105555,106770136,00,0.00,N,2,19,
20250409,996,1000,1089,986,231954,237516675,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1028 1025 1029 1020 154824 158679755 00 0.00 N 2 4
3 20250411 1024 1020 1025 1000 165765 168957188 00 0.00 N 2 9
4 20250410 1015 1045 1045 996 105555 106770136 00 0.00 N 2 19
5 20250409 996 1000 1089 986 231954 237516675 00 0.00 N 2 6