ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2975,2910,2985,2910,17116,50629072,00,0.00,N,2,45,
20250411,2930,2915,2940,2895,10598,30985135,00,0.00,N,2,10,
20250410,2920,2895,2935,2895,39125,113914310,00,0.00,N,2,35,
20250409,2885,2905,2905,2805,22608,64033545,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2975 2910 2985 2910 17116 50629072 00 0.00 N 2 45
3 20250411 2930 2915 2940 2895 10598 30985135 00 0.00 N 2 10
4 20250410 2920 2895 2935 2895 39125 113914310 00 0.00 N 2 35
5 20250409 2885 2905 2905 2805 22608 64033545 00 0.00 N 5 -40