ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8600,8760,8820,8480,481463,4151288130,00,0.00,N,5,-30,
20250411,8630,8160,8650,8150,431158,3640355695,00,0.00,N,2,260,
20250410,8370,8700,8710,8210,883577,7453870425,00,0.00,N,2,570,
20250409,7800,7730,8350,7660,719441,5769200740,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8600 8760 8820 8480 481463 4151288130 00 0.00 N 5 -30
3 20250411 8630 8160 8650 8150 431158 3640355695 00 0.00 N 2 260
4 20250410 8370 8700 8710 8210 883577 7453870425 00 0.00 N 2 570
5 20250409 7800 7730 8350 7660 719441 5769200740 00 0.00 N 2 90