ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18990,18440,19070,18350,229933,4331166050,00,0.00,N,2,730,
20250411,18260,17750,18310,17610,199014,3586731635,00,0.00,N,2,110,
20250410,18150,18490,18490,17990,435687,7938202570,00,0.00,N,2,1420,
20250409,16730,16850,17200,16490,456380,7658415845,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18990 18440 19070 18350 229933 4331166050 00 0.00 N 2 730
3 20250411 18260 17750 18310 17610 199014 3586731635 00 0.00 N 2 110
4 20250410 18150 18490 18490 17990 435687 7938202570 00 0.00 N 2 1420
5 20250409 16730 16850 17200 16490 456380 7658415845 00 0.00 N 5 -510