ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2710,2710,2710,2710,1,2710,00,0.00,N,2,135,
20250411,2575,2690,2690,2260,3,7525,00,0.00,N,2,120,
20250410,2455,2680,2680,2455,2,5135,00,0.00,N,2,105,
20250409,2350,2385,2385,2260,106,247630,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2710 2710 2710 2710 1 2710 00 0.00 N 2 135
3 20250411 2575 2690 2690 2260 3 7525 00 0.00 N 2 120
4 20250410 2455 2680 2680 2455 2 5135 00 0.00 N 2 105
5 20250409 2350 2385 2385 2260 106 247630 00 0.00 N 5 -95