ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3340,3440,3440,3340,21058,71200750,00,0.00,N,5,-115,
20250411,3455,3460,3550,3365,36344,125165385,00,0.00,N,5,-5,
20250410,3460,3410,3500,3215,39668,134767680,00,0.00,N,2,65,
20250409,3395,3380,3420,3255,46367,155819745,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3340 3440 3440 3340 21058 71200750 00 0.00 N 5 -115
3 20250411 3455 3460 3550 3365 36344 125165385 00 0.00 N 5 -5
4 20250410 3460 3410 3500 3215 39668 134767680 00 0.00 N 2 65
5 20250409 3395 3380 3420 3255 46367 155819745 00 0.00 N 5 -20