ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16570,16120,16830,16120,67030,1115437670,00,0.00,N,2,610,
20250411,15960,15940,16030,15700,70992,1130714730,00,0.00,N,5,-40,
20250410,16000,15840,16250,15790,101308,1624982635,00,0.00,N,2,720,
20250409,15280,15310,15630,15080,80953,1239038285,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16570 16120 16830 16120 67030 1115437670 00 0.00 N 2 610
3 20250411 15960 15940 16030 15700 70992 1130714730 00 0.00 N 5 -40
4 20250410 16000 15840 16250 15790 101308 1624982635 00 0.00 N 2 720
5 20250409 15280 15310 15630 15080 80953 1239038285 00 0.00 N 5 -580