ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8200,8100,8210,8050,169932,1384206930,00,0.00,N,2,140,
20250411,8060,7690,8250,7650,308930,2481141705,00,0.00,N,2,290,
20250410,7770,7440,7860,7420,236545,1820575410,00,0.00,N,2,510,
20250409,7260,7350,7490,7260,96253,707966905,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8200 8100 8210 8050 169932 1384206930 00 0.00 N 2 140
3 20250411 8060 7690 8250 7650 308930 2481141705 00 0.00 N 2 290
4 20250410 7770 7440 7860 7420 236545 1820575410 00 0.00 N 2 510
5 20250409 7260 7350 7490 7260 96253 707966905 00 0.00 N 5 -220