ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1913,1760,1933,1714,178206,325669637,00,0.00,N,2,153,
20250411,1760,1634,1788,1623,154520,268357771,00,0.00,N,2,126,
20250410,1634,1556,1664,1556,76215,123174345,00,0.00,N,2,79,
20250409,1555,1596,1641,1550,50318,79907542,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1913 1760 1933 1714 178206 325669637 00 0.00 N 2 153
3 20250411 1760 1634 1788 1623 154520 268357771 00 0.00 N 2 126
4 20250410 1634 1556 1664 1556 76215 123174345 00 0.00 N 2 79
5 20250409 1555 1596 1641 1550 50318 79907542 00 0.00 N 5 -41