ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9800,9400,9800,8800,69,636800,00,0.00,N,2,200,
20250411,9600,9200,9600,8800,32,292200,00,0.00,N,3,0,
20250410,9600,9000,9600,8800,26,236600,00,0.00,N,2,200,
20250409,9400,9400,9400,9400,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9800 9400 9800 8800 69 636800 00 0.00 N 2 200
3 20250411 9600 9200 9600 8800 32 292200 00 0.00 N 3 0
4 20250410 9600 9000 9600 8800 26 236600 00 0.00 N 2 200
5 20250409 9400 9400 9400 9400 0 0 00 0.00 N 3 0