ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21200,19100,22500,19100,184936,3940247080,00,0.00,N,2,2150,
20250411,19050,19250,19250,18470,58113,1090370270,00,0.00,N,5,-180,
20250410,19230,18890,19280,18570,107178,2035510810,00,0.00,N,2,1370,
20250409,17860,19690,19690,17520,207909,3752709335,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21200 19100 22500 19100 184936 3940247080 00 0.00 N 2 2150
3 20250411 19050 19250 19250 18470 58113 1090370270 00 0.00 N 5 -180
4 20250410 19230 18890 19280 18570 107178 2035510810 00 0.00 N 2 1370
5 20250409 17860 19690 19690 17520 207909 3752709335 00 0.00 N 5 -1600